Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.987.430,00 | 3.971.784,00 | 4.028.140,00 |  %-0.7 |
 Ethereum | ETH | 115.941,00 | 115.211,00 | 117.839,00 | %-1 |
 Tether | USDT | 49,71 | 49,71 | 49,72 |  %0.11 |
 BNB | BNB | 36.784,00 | 36.577,00 | 37.211,00 | %0.16 |
 XRP | XRP | 64,50 | 64,04 | 65,37 | %-0.17 |
 USDC | USDC | 49,75 | 49,74 | 49,75 | %0.13 |
 Solana | SOL | 5.043,83 | 4.992,68 | 5.106,94 | %-0.85 |
 TRON | TRX | 16,45 | 16,34 | 16,49 | %0.61 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %-0.58 |
 Zcash | ZEC | 60.235,00 | 58.516,00 | 61.542,00 | %0.23 |
 Hyperliquid | HYPE | 3.815,27 | 3.740,66 | 3.854,05 | %0.08 |
 Dogecoin | DOGE | 3,83 | 3,78 | 3,88 | %-0.73 |
 Monero | XMR | 29.507,00 | 29.297,00 | 30.672,00 | %-3.49 |
 USDS | USDS | 49,76 | 49,76 | 49,78 | %0.09 |
 WhiteBIT Coin | WBT | 3.842,44 | 3.824,37 | 3.884,08 | %-0.72 |
 Chainlink | LINK | 570,08 | 560,11 | 578,40 | %-1.32 |
 LEO Token | LEO | 448,29 | 447,32 | 449,78 | %-0.2 |
 Cardano | ADA | 10,18 | 10,06 | 10,41 | %-1.7 |
 Rain | RAIN | 0,429597 | 0,385210 | 0,426995 | %4.77 |
 NEAR Protocol | NEAR | 228,59 | 216,74 | 233,16 | %1.67 |
 Stellar | XLM | 8,38 | 8,32 | 8,57 | %-1.81 |
 Bitcoin Cash | BCH | 13.958,49 | 13.457,48 | 14.046,26 | %1.13 |
 Ethena USDe | USDE | 49,74 | 49,73 | 49,76 | %0.13 |
 Dai | DAI | 49,76 | 49,76 | 49,78 | %0.08 |
 Litecoin | LTC | 2.827,11 | 2.781,08 | 2.848,20 | %-0.35 |
 Uniswap | UNI | 345,57 | 330,63 | 349,45 | %1.04 |
 Canton | CC | 5,05 | 4,93 | 5,13 | %0.17 |
 Avalanche | AVAX | 444,92 | 435,44 | 448,37 | %-0.59 |
 USD1 | USD1 | 49,71 | 49,70 | 49,71 | %0.11 |
 Sui | SUI | 45,85 | 44,99 | 46,78 | %-1.86 |
 Gram (prev. Toncoin) | GRAM | 62,21 | 61,14 | 63,14 | %-0.14 |
 Hedera | HBAR | 3,86 | 3,80 | 3,91 | %-0.22 |
 Tether Gold | XAUT | 198.299,00 | 198.204,00 | 199.198,00 | %-0 |
 Global Dollar | USDG | 49,76 | 49,76 | 49,78 | %0.11 |
 PayPal USD | PYUSD | 49,76 | 49,74 | 49,78 | %0.09 |
 Bittensor | TAO | 12.582,78 | 12.186,98 | 12.687,86 | %0.53 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000246 | %-1.43 |
 Ethena | ENA | 10,32 | 9,39 | 10,49 | %6.25 |
 Quant | QNT | 9.455,38 | 8.861,96 | 9.951,33 | %5.83 |
 Cronos | CRO | 2,70 | 2,68 | 2,79 | %-2.48 |
 Bitway | BTW | 82,14 | 79,20 | 95,43 | %-5.81 |
 Ripple USD | RLUSD | 49,78 | 49,77 | 49,79 | %0.11 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,17 | 57,09 | 57,28 | %0.06 |
 OKB | OKB | 5.390,28 | 5.270,15 | 5.442,54 | %-0.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 MemeCore | M | 46,66 | 44,28 | 47,09 | %3.11 |
 Aave | AAVE | 6.769,17 | 6.711,93 | 6.901,42 | %-1.33 |
 Ondo | ONDO | 20,30 | 19,75 | 20,54 | %-0.72 |
 Pump.fun | PUMP | 0,211898 | 0,206159 | 0,217922 | %-1.58 |
 Falcon USD | USDF | 49,51 | 49,47 | 49,59 | %0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,62 | 56,73 | %0.23 |
 Pepe | PEPE | 0,000213 | 0,000211 | 0,000225 | %-5.14 |
 USDD | USDD | 49,60 | 49,60 | 49,72 | %-0.05 |
 PAX Gold | PAXG | 198.919,00 | 198.766,00 | 199.623,00 | %0.07 |
 Polkadot | DOT | 51,33 | 50,40 | 52,48 | %-1.92 |
 Aster | ASTER | 34,92 | 34,75 | 35,51 | %-1.01 |
 Mantle | MNT | 25,75 | 25,26 | 26,12 | %1.13 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,65 | %0.08 |
 Worldcoin | WLD | 22,39 | 21,86 | 23,51 | %-4.14 |
 United Stables | U | 49,72 | 49,71 | 49,73 | %0.1 |
 Sky | SKY | 3,40 | 3,39 | 3,49 | %-2.49 |
 Internet Computer | ICP | 130,86 | 128,00 | 132,70 | %-1.26 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.37 |
 Morpho | MORPHO | 102,46 | 101,97 | 106,61 | %-2.62 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.11 |
 USDGO | USDGO | 49,78 | 49,76 | 49,78 | %0.12 |
 Bitget Token | BGB | 92,51 | 92,05 | 93,57 | %-1.03 |
 Venice Token | VVV | 1.252,90 | 1.201,00 | 1.290,83 | %3.28 |
 Ethereum Classic | ETC | 374,06 | 370,21 | 383,14 | %-2.16 |
 Arbitrum | ARB | 8,42 | 8,12 | 8,50 | %-0.42 |
 JUST | JST | 7,01 | 6,99 | 7,04 | %-0.07 |
 Gate | GT | 487,08 | 484,75 | 496,64 | %-0.82 |
 KuCoin | KCS | 362,43 | 361,05 | 365,71 | %-0.24 |
 Kaspa | KAS | 1,78 | 1,76 | 1,81 | %-0.84 |
 POL (ex-MATIC) | POL | 4,46 | 4,35 | 4,48 | %-0.25 |
 Algorand | ALGO | 5,22 | 5,05 | 5,30 | %0.61 |
 Jupiter | JUP | 14,08 | 13,89 | 14,40 | %-1.92 |
 Render | RENDER | 86,04 | 82,94 | 86,10 | %0.69 |
 Cosmos Hub | ATOM | 82,07 | 79,78 | 82,46 | %0.55 |
 Pi Network | PI | 3,77 | 3,71 | 3,86 | %-1.56 |
 Open USD | OUSD | 49,74 | 49,71 | 49,80 | %0.08 |
 NEXO | NEXO | 40,22 | 39,89 | 40,83 | %0.54 |
 Lighter | LIT | 158,42 | 156,47 | 163,87 | %-1.83 |
 Injective | INJ | 393,79 | 373,82 | 405,03 | %2.24 |
 Filecoin | FIL | 46,18 | 45,09 | 46,80 | %-1.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,04 | 560,04 | 560,04 | %0.12 |
 Akedo | AKE | 1,56 | 1,42 | 1,59 | %-0.68 |
 LayerZero | ZRO | 87,75 | 84,03 | 89,30 | %0.96 |
 GHO | GHO | 49,67 | 49,66 | 49,70 | %0.1 |
 Dash | DASH | 2.580,16 | 2.527,13 | 2.688,97 | %-1.3 |
 PancakeSwap | CAKE | 103,80 | 101,81 | 104,24 | %0.19 |
 Pearl | PEARL | 91,97 | 86,96 | 95,66 | %-1.19 |
 Ether.fi | ETHFI | 31,15 | 29,74 | 31,65 | %1.12 |
 Aptos | APT | 34,99 | 34,26 | 35,77 | %-1.7 |
 XDC Network | XDC | 1,55 | 1,54 | 1,64 | %-5.56 |
 Midnight | NIGHT | 1,84 | 1,82 | 1,92 | %-2.82 |
 Pyth Network | PYTH | 3,74 | 3,46 | 3,77 | %5.38 |
 Beldex | BDX | 3,73 | 3,67 | 3,81 | %-0.98 |
 VeChain | VET | 0,338524 | 0,329971 | 0,345127 | %-1.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,32 | %6,25 |
| Quant | QNT | 9.455,38 | %5,83 |
| Pyth Network | PYTH | 3,74 | %5,38 |
| Rain | RAIN | 0,429597 | %4,77 |
| Venice Token | VVV | 1.252,90 | %3,28 |
| MemeCore | M | 46,66 | %3,11 |
| Injective | INJ | 393,79 | %2,24 |
| NEAR Protocol | NEAR | 228,59 | %1,67 |
| Bitcoin Cash | BCH | 13.958,49 | %1,13 |
| Mantle | MNT | 25,75 | %1,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 82,14 | %-5,81 |
| XDC Network | XDC | 1,55 | %-5,56 |
| Pepe | PEPE | 0,000213 | %-5,14 |
| Worldcoin | WLD | 22,39 | %-4,14 |
| Monero | XMR | 29.507,00 | %-3,49 |
| Midnight | NIGHT | 1,84 | %-2,82 |
| Morpho | MORPHO | 102,46 | %-2,62 |
| Sky | SKY | 3,40 | %-2,49 |
| Cronos | CRO | 2,70 | %-2,48 |
| Ethereum Classic | ETC | 374,06 | %-2,16 |